시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,480	10	- 0.18%	38,128	210
14:25	5,500	10	+ 0.18%	38,109	209
14:24	5,490	0	0.00%	38,108	209
14:18	5,490	0	0.00%	38,106	209
14:17	5,490	0	0.00%	38,089	209
14:13	5,490	0	0.00%	38,086	209
14:12	5,490	0	0.00%	38,049	209
14:08	5,490	0	0.00%	38,048	209
14:07	5,490	0	0.00%	37,748	207
14:01	5,490	0	0.00%	37,570	206