시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,490	0	0.00%	41,811	230
14:47	5,480	10	- 0.18%	41,806	230
14:46	5,500	10	+ 0.18%	41,804	230
14:45	5,500	10	+ 0.18%	41,532	228
14:44	5,500	10	+ 0.18%	41,237	227
14:42	5,500	10	+ 0.18%	40,237	221
14:39	5,500	10	+ 0.18%	39,837	219
14:33	5,480	10	- 0.18%	38,837	213
14:32	5,480	10	- 0.18%	38,835	213
14:31	5,480	10	- 0.18%	38,130	210