시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	5,490	0	0.00%	7,768	43
09:24	5,490	0	0.00%	7,668	42
09:23	5,490	0	0.00%	7,649	42
09:20	5,490	0	0.00%	7,068	39
09:19	5,500	10	+ 0.18%	5,813	32
09:18	5,480	10	- 0.18%	3,601	20
09:14	5,480	10	- 0.18%	3,365	18
09:13	5,470	20	- 0.36%	2,733	15
09:12	5,490	0	0.00%	827	5
09:03	5,490	0	0.00%	743	4