시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,500	10	+ 0.18%	11,695	64
09:40	5,510	20	+ 0.36%	11,648	64
09:39	5,510	20	+ 0.36%	11,646	64
09:38	5,490	0	0.00%	11,145	61
09:37	5,500	10	+ 0.18%	9,673	53
09:34	5,510	20	+ 0.36%	9,641	53
09:33	5,510	20	+ 0.36%	9,540	52
09:31	5,510	20	+ 0.36%	9,535	52
09:28	5,500	10	+ 0.18%	9,488	52
09:27	5,500	10	+ 0.18%	9,382	52