시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,500	10	+ 0.18%	12,683	70
10:01	5,510	20	+ 0.36%	12,539	69
10:00	5,510	20	+ 0.36%	12,356	68
09:59	5,500	10	+ 0.18%	12,355	68
09:57	5,510	20	+ 0.36%	11,855	65
09:56	5,510	20	+ 0.36%	11,853	65
09:55	5,510	20	+ 0.36%	11,793	65
09:54	5,510	20	+ 0.36%	11,788	65
09:52	5,510	20	+ 0.36%	11,697	64
09:51	5,500	10	+ 0.18%	11,696	64