시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,490	0	0.00%	16,465	90
10:24	5,490	0	0.00%	15,465	85
10:21	5,500	10	+ 0.18%	14,333	79
10:17	5,500	10	+ 0.18%	14,313	79
10:15	5,500	10	+ 0.18%	13,442	74
10:14	5,500	10	+ 0.18%	13,392	74
10:13	5,500	10	+ 0.18%	12,951	71
10:10	5,510	20	+ 0.36%	12,889	71
10:09	5,500	10	+ 0.18%	12,739	70
10:04	5,500	10	+ 0.18%	12,686	70