시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,500	10	+ 0.18%	18,098	99
10:39	5,500	10	+ 0.18%	17,438	96
10:37	5,500	10	+ 0.18%	17,428	96
10:36	5,500	10	+ 0.18%	17,427	96
10:35	5,500	10	+ 0.18%	17,420	96
10:33	5,500	10	+ 0.18%	17,403	96
10:32	5,500	10	+ 0.18%	17,353	95
10:31	5,490	0	0.00%	17,249	95
10:30	5,500	10	+ 0.18%	17,226	95
10:27	5,490	0	0.00%	16,836	92