시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,490	0	0.00%	20,099	110
10:58	5,500	10	+ 0.18%	20,049	110
10:53	5,500	10	+ 0.18%	20,047	110
10:52	5,500	10	+ 0.18%	20,046	110
10:51	5,490	0	0.00%	19,393	107
10:49	5,500	10	+ 0.18%	19,372	106
10:48	5,490	0	0.00%	19,081	105
10:45	5,500	10	+ 0.18%	18,808	103
10:43	5,510	20	+ 0.36%	18,445	101
10:42	5,500	10	+ 0.18%	18,442	101