시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,510	20	+ 0.36%	45,000	247
15:19	5,510	20	+ 0.36%	43,232	238
15:18	5,490	0	0.00%	42,949	236
15:17	5,500	10	+ 0.18%	42,080	231
15:08	5,500	10	+ 0.18%	42,056	231
15:05	5,500	10	+ 0.18%	42,047	231
14:59	5,500	10	+ 0.18%	42,037	231
14:58	5,500	10	+ 0.18%	41,937	230
14:56	5,500	10	+ 0.18%	41,936	230
14:50	5,490	0	0.00%	41,926	230