시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	11,820	450	+ 3.96%	131,082	1,524
13:54	11,810	440	+ 3.87%	130,554	1,518
13:53	11,780	410	+ 3.61%	130,235	1,515
13:52	11,760	390	+ 3.43%	129,881	1,510
13:51	11,750	380	+ 3.34%	129,880	1,510
13:50	11,710	340	+ 2.99%	127,678	1,484
13:49	11,710	340	+ 2.99%	127,578	1,483
13:47	11,740	370	+ 3.25%	127,490	1,482
13:46	11,760	390	+ 3.43%	126,733	1,473
13:45	11,770	400	+ 3.52%	126,508	1,471