시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	11,820	450	+ 3.96%	133,654	1,555
14:04	11,800	430	+ 3.78%	133,443	1,552
14:03	11,800	430	+ 3.78%	133,298	1,551
14:02	11,830	460	+ 4.05%	133,111	1,548
14:01	11,830	460	+ 4.05%	133,046	1,548
14:00	11,760	390	+ 3.43%	132,638	1,543
13:59	11,780	410	+ 3.61%	132,165	1,537
13:58	11,840	470	+ 4.13%	131,537	1,530
13:57	11,780	410	+ 3.61%	131,207	1,526
13:56	11,820	450	+ 3.96%	131,084	1,525