시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	11,680	310	+ 2.73%	137,247	1,597
14:15	11,710	340	+ 2.99%	136,875	1,593
14:13	11,760	390	+ 3.43%	135,864	1,581
14:12	11,740	370	+ 3.25%	135,328	1,575
14:11	11,740	370	+ 3.25%	135,209	1,573
14:10	11,750	380	+ 3.34%	134,870	1,569
14:09	11,760	390	+ 3.43%	134,728	1,567
14:08	11,770	400	+ 3.52%	134,389	1,563
14:07	11,770	400	+ 3.52%	134,128	1,560
14:06	11,800	430	+ 3.78%	133,754	1,556