시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	11,640	270	+ 2.38%	139,421	1,622
14:25	11,650	280	+ 2.46%	139,320	1,621
14:24	11,660	290	+ 2.55%	138,658	1,614
14:23	11,660	290	+ 2.55%	138,649	1,613
14:22	11,640	270	+ 2.38%	138,553	1,612
14:21	11,650	280	+ 2.46%	138,164	1,608
14:20	11,700	330	+ 2.90%	137,941	1,605
14:19	11,700	330	+ 2.90%	137,856	1,604
14:18	11,680	310	+ 2.73%	137,733	1,603
14:17	11,680	310	+ 2.73%	137,492	1,600