시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	11,710	340	+ 2.99%	141,620	1,648
14:36	11,690	320	+ 2.81%	141,594	1,648
14:35	11,690	320	+ 2.81%	141,392	1,645
14:34	11,700	330	+ 2.90%	141,250	1,644
14:33	11,700	330	+ 2.90%	141,190	1,643
14:31	11,670	300	+ 2.64%	140,515	1,635
14:30	11,660	290	+ 2.55%	140,414	1,634
14:29	11,690	320	+ 2.81%	139,923	1,628
14:28	11,690	320	+ 2.81%	139,921	1,628
14:27	11,700	330	+ 2.90%	139,621	1,625