시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	11,700	330	+ 2.90%	142,945	1,664
14:47	11,660	290	+ 2.55%	142,579	1,659
14:46	11,670	300	+ 2.64%	142,518	1,659
14:45	11,690	320	+ 2.81%	142,470	1,658
14:43	11,690	320	+ 2.81%	142,465	1,658
14:42	11,730	360	+ 3.17%	142,357	1,657
14:41	11,700	330	+ 2.90%	142,356	1,657
14:40	11,700	330	+ 2.90%	142,338	1,657
14:39	11,710	340	+ 2.99%	142,335	1,656
14:38	11,710	340	+ 2.99%	142,033	1,653