시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	11,430	60	+ 0.53%	4,750	54
09:08	11,490	120	+ 1.06%	4,544	52
09:07	11,460	90	+ 0.79%	4,210	48
09:06	11,490	120	+ 1.06%	2,443	28
09:05	11,480	110	+ 0.97%	2,387	27
09:04	11,470	100	+ 0.88%	2,381	27
09:03	11,400	30	+ 0.26%	2,162	24
09:02	11,370	0	0.00%	1,712	19
09:01	11,220	150	- 1.32%	477	5
09:00	11,300	70	- 0.62%	439	5