시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	11,710	340	+ 2.99%	11,656	134
09:18	11,720	350	+ 3.08%	11,272	129
09:17	11,550	180	+ 1.58%	9,392	107
09:16	11,540	170	+ 1.50%	7,986	91
09:15	11,500	130	+ 1.14%	6,722	77
09:14	11,500	130	+ 1.14%	6,655	76
09:13	11,500	130	+ 1.14%	6,610	75
09:12	11,460	90	+ 0.79%	5,924	68
09:11	11,460	90	+ 0.79%	4,828	55
09:10	11,430	60	+ 0.53%	4,754	54