시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	11,400	30	+ 0.26%	15,027	173
09:28	11,400	30	+ 0.26%	14,578	168
09:27	11,400	30	+ 0.26%	14,269	164
09:26	11,420	50	+ 0.44%	13,782	159
09:25	11,450	80	+ 0.70%	13,724	158
09:24	11,460	90	+ 0.79%	13,526	156
09:23	11,545	175	+ 1.54%	13,041	150
09:22	11,550	180	+ 1.58%	12,375	142
09:21	11,700	330	+ 2.90%	11,749	135
09:20	11,700	330	+ 2.90%	11,744	135