시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,680	310	+ 2.73%	144,874	1,686
14:58	11,690	320	+ 2.81%	144,844	1,686
14:57	11,710	340	+ 2.99%	144,804	1,685
14:56	11,690	320	+ 2.81%	144,713	1,684
14:54	11,710	340	+ 2.99%	144,657	1,684
14:53	11,750	380	+ 3.34%	144,655	1,684
14:52	11,680	310	+ 2.73%	143,961	1,675
14:51	11,730	360	+ 3.17%	143,843	1,674
14:50	11,670	300	+ 2.64%	143,753	1,673
14:49	11,670	300	+ 2.64%	142,962	1,664