시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	11,370	0	0.00%	16,265	187
09:38	11,400	30	+ 0.26%	15,778	181
09:37	11,420	50	+ 0.44%	15,450	177
09:36	11,400	30	+ 0.26%	15,449	177
09:35	11,400	30	+ 0.26%	15,400	177
09:34	11,400	30	+ 0.26%	15,368	177
09:33	11,420	50	+ 0.44%	15,343	176
09:32	11,400	30	+ 0.26%	15,324	176
09:31	11,400	30	+ 0.26%	15,322	176
09:30	11,350	20	- 0.18%	15,184	174