시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	11,410	40	+ 0.35%	17,090	196
09:51	11,450	80	+ 0.70%	17,076	196
09:50	11,420	50	+ 0.44%	16,576	190
09:49	11,450	80	+ 0.70%	16,575	190
09:48	11,470	100	+ 0.88%	16,498	189
09:47	11,470	100	+ 0.88%	16,497	189
09:46	11,390	20	+ 0.18%	16,471	189
09:45	11,410	40	+ 0.35%	16,424	189
09:42	11,380	10	+ 0.09%	16,286	187
09:41	11,370	0	0.00%	16,266	187