시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	11,580	210	+ 1.85%	18,725	215
10:04	11,510	140	+ 1.23%	18,624	214
10:03	11,690	320	+ 2.81%	18,538	213
10:02	11,450	80	+ 0.70%	17,987	206
10:01	11,410	40	+ 0.35%	17,525	201
10:00	11,420	50	+ 0.44%	17,505	201
09:57	11,440	70	+ 0.62%	17,440	200
09:56	11,410	40	+ 0.35%	17,424	200
09:55	11,410	40	+ 0.35%	17,250	198
09:53	11,430	60	+ 0.53%	17,193	197