시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	11,410	40	+ 0.35%	21,992	252
10:22	11,450	80	+ 0.70%	21,178	243
10:21	11,450	80	+ 0.70%	21,068	242
10:20	11,450	80	+ 0.70%	19,974	229
10:19	11,450	80	+ 0.70%	19,970	229
10:15	11,500	130	+ 1.14%	19,947	229
10:14	11,500	130	+ 1.14%	19,861	228
10:09	11,570	200	+ 1.76%	19,757	227
10:08	11,450	80	+ 0.70%	19,641	226
10:07	11,510	140	+ 1.23%	19,594	225