시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	11,700	330	+ 2.90%	25,901	298
10:35	11,430	60	+ 0.53%	23,706	272
10:34	11,430	60	+ 0.53%	23,506	270
10:33	11,430	60	+ 0.53%	23,434	269
10:31	11,500	130	+ 1.14%	23,427	269
10:30	11,500	130	+ 1.14%	23,377	268
10:29	11,490	120	+ 1.06%	23,269	267
10:28	11,470	100	+ 0.88%	23,268	267
10:27	11,410	40	+ 0.35%	22,806	262
10:25	11,420	50	+ 0.44%	22,805	262