시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	11,600	230	+ 2.02%	30,111	346
10:55	11,610	240	+ 2.11%	29,676	341
10:54	11,620	250	+ 2.20%	29,665	341
10:52	11,570	200	+ 1.76%	29,566	340
10:48	11,560	190	+ 1.67%	29,564	340
10:44	11,550	180	+ 1.58%	29,554	340
10:41	11,530	160	+ 1.41%	29,508	339
10:40	11,530	160	+ 1.41%	29,343	337
10:39	11,700	330	+ 2.90%	29,179	335
10:38	11,400	30	+ 0.26%	27,466	316