시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	11,520	150	+ 1.32%	36,620	422
11:07	11,480	110	+ 0.97%	35,802	412
11:06	11,520	150	+ 1.32%	34,836	401
11:03	11,580	210	+ 1.85%	34,792	401
11:02	11,580	210	+ 1.85%	34,683	399
11:01	11,720	350	+ 3.08%	33,316	383
11:00	11,690	320	+ 2.81%	30,599	352
10:59	11,640	270	+ 2.38%	30,597	352
10:58	11,640	270	+ 2.38%	30,456	350
10:57	11,600	230	+ 2.02%	30,332	349