시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,470	100	+ 0.88%	48,916	564
11:19	11,620	250	+ 2.20%	47,550	548
11:18	11,590	220	+ 1.94%	47,180	544
11:17	11,580	210	+ 1.85%	45,212	521
11:16	11,740	370	+ 3.25%	44,072	508
11:15	11,760	390	+ 3.43%	41,464	477
11:12	11,580	210	+ 1.85%	38,540	444
11:11	11,500	130	+ 1.14%	36,999	426
11:10	11,470	100	+ 0.88%	36,642	422
11:09	11,470	100	+ 0.88%	36,625	422