시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	11,580	210	+ 1.85%	60,133	693
11:29	11,600	230	+ 2.02%	58,882	679
11:28	11,570	200	+ 1.76%	57,111	658
11:27	11,520	150	+ 1.32%	57,108	658
11:26	11,520	150	+ 1.32%	57,106	658
11:25	11,580	210	+ 1.85%	57,017	657
11:24	11,510	140	+ 1.23%	55,745	642
11:23	11,620	250	+ 2.20%	54,189	625
11:22	11,620	250	+ 2.20%	52,115	601
11:21	11,500	130	+ 1.14%	51,020	588