시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	11,650	280	+ 2.46%	61,519	709
11:42	11,650	280	+ 2.46%	61,507	709
11:41	11,690	320	+ 2.81%	61,323	707
11:40	11,690	320	+ 2.81%	61,322	707
11:39	11,680	310	+ 2.73%	61,014	703
11:37	11,690	320	+ 2.81%	61,009	703
11:36	11,700	330	+ 2.90%	61,007	703
11:35	11,700	330	+ 2.90%	60,989	703
11:34	11,600	230	+ 2.02%	60,422	697
11:33	11,590	220	+ 1.94%	60,200	694