시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,640	270	+ 2.38%	149,805	1,744
15:08	11,700	330	+ 2.90%	149,762	1,743
15:07	11,620	250	+ 2.20%	149,461	1,740
15:06	11,700	330	+ 2.90%	147,500	1,717
15:05	11,700	330	+ 2.90%	147,132	1,713
15:04	11,730	360	+ 3.17%	146,852	1,709
15:03	11,730	360	+ 3.17%	146,748	1,708
15:02	11,730	360	+ 3.17%	146,467	1,705
15:01	11,630	260	+ 2.29%	146,055	1,700
15:00	11,630	260	+ 2.29%	145,999	1,699