시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	11,710	340	+ 2.99%	63,918	737
11:53	11,710	340	+ 2.99%	63,904	737
11:52	11,710	340	+ 2.99%	63,874	737
11:51	11,690	320	+ 2.81%	63,380	731
11:50	11,660	290	+ 2.55%	62,374	719
11:48	11,660	290	+ 2.55%	62,308	719
11:47	11,690	320	+ 2.81%	62,073	716
11:46	11,660	290	+ 2.55%	61,803	713
11:45	11,610	240	+ 2.11%	61,607	710
11:44	11,620	250	+ 2.20%	61,585	710