시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	11,680	310	+ 2.73%	65,636	757
12:10	11,680	310	+ 2.73%	65,635	757
12:03	11,680	310	+ 2.73%	65,626	757
12:02	11,610	240	+ 2.11%	65,516	756
12:01	11,650	280	+ 2.46%	64,942	749
11:59	11,630	260	+ 2.29%	64,519	744
11:58	11,650	280	+ 2.46%	64,369	743
11:57	11,660	290	+ 2.55%	64,096	739
11:56	11,680	310	+ 2.73%	63,990	738
11:55	11,700	330	+ 2.90%	63,949	738