시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	11,800	430	+ 3.78%	78,072	904
12:27	11,800	430	+ 3.78%	76,102	880
12:26	11,800	430	+ 3.78%	75,898	878
12:25	11,790	420	+ 3.69%	73,691	852
12:24	11,780	410	+ 3.61%	69,654	804
12:23	11,720	350	+ 3.08%	67,497	779
12:19	11,700	330	+ 2.90%	66,046	762
12:16	11,690	320	+ 2.81%	65,992	761
12:13	11,690	320	+ 2.81%	65,896	760
12:12	11,650	280	+ 2.46%	65,686	758