시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	11,560	190	+ 1.67%	103,837	1,208
12:37	11,530	160	+ 1.41%	102,973	1,198
12:36	11,650	280	+ 2.46%	99,348	1,156
12:35	11,700	330	+ 2.90%	97,190	1,130
12:34	11,870	500	+ 4.40%	94,996	1,105
12:33	11,900	530	+ 4.66%	91,754	1,066
12:32	11,900	530	+ 4.66%	85,128	987
12:31	11,850	480	+ 4.22%	83,234	965
12:30	11,800	430	+ 3.78%	78,781	912
12:29	11,800	430	+ 3.78%	78,250	906