시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	11,600	230	+ 2.02%	111,897	1,300
12:47	11,660	290	+ 2.55%	111,895	1,300
12:46	11,660	290	+ 2.55%	111,784	1,299
12:45	11,550	180	+ 1.58%	109,897	1,277
12:44	11,510	140	+ 1.23%	109,330	1,271
12:43	11,510	140	+ 1.23%	109,313	1,271
12:42	11,490	120	+ 1.06%	108,983	1,267
12:41	11,500	130	+ 1.14%	106,427	1,237
12:40	11,600	230	+ 2.02%	105,009	1,221
12:39	11,600	230	+ 2.02%	104,866	1,219