시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	11,620	250	+ 2.20%	115,956	1,348
12:57	11,600	230	+ 2.02%	115,950	1,348
12:56	11,600	230	+ 2.02%	115,825	1,346
12:55	11,610	240	+ 2.11%	115,534	1,343
12:54	11,620	250	+ 2.20%	115,326	1,340
12:53	11,610	240	+ 2.11%	114,721	1,333
12:52	11,610	240	+ 2.11%	114,562	1,331
12:51	11,600	230	+ 2.02%	113,953	1,324
12:50	11,580	210	+ 1.85%	111,986	1,301
12:49	11,580	210	+ 1.85%	111,984	1,301