시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,630	260	+ 2.29%	117,182	1,362
13:09	11,680	310	+ 2.73%	116,619	1,355
13:06	11,650	280	+ 2.46%	116,614	1,355
13:05	11,690	320	+ 2.81%	116,406	1,353
13:04	11,680	310	+ 2.73%	116,329	1,352
13:03	11,680	310	+ 2.73%	116,225	1,351
13:02	11,680	310	+ 2.73%	116,181	1,350
13:01	11,680	310	+ 2.73%	116,128	1,350
13:00	11,630	260	+ 2.29%	116,061	1,349
12:59	11,630	260	+ 2.29%	116,010	1,348