시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	11,680	310	+ 2.73%	119,533	1,389
13:20	11,670	300	+ 2.64%	119,271	1,386
13:19	11,680	310	+ 2.73%	119,222	1,386
13:18	11,700	330	+ 2.90%	119,141	1,385
13:17	11,690	320	+ 2.81%	119,017	1,383
13:16	11,700	330	+ 2.90%	118,720	1,380
13:15	11,680	310	+ 2.73%	118,486	1,377
13:14	11,670	300	+ 2.64%	118,278	1,375
13:12	11,640	270	+ 2.38%	117,277	1,363
13:11	11,630	260	+ 2.29%	117,267	1,363