시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	11,680	310	+ 2.73%	121,464	1,412
13:31	11,680	310	+ 2.73%	121,309	1,410
13:30	11,680	310	+ 2.73%	121,299	1,410
13:29	11,690	320	+ 2.81%	121,288	1,410
13:28	11,690	320	+ 2.81%	121,278	1,410
13:27	11,660	290	+ 2.55%	121,123	1,408
13:25	11,620	250	+ 2.20%	121,073	1,407
13:24	11,620	250	+ 2.20%	120,971	1,406
13:23	11,660	290	+ 2.55%	119,652	1,391
13:22	11,670	300	+ 2.64%	119,648	1,391