시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	11,710	340	+ 2.99%	126,010	1,465
13:42	11,680	310	+ 2.73%	124,980	1,453
13:41	11,630	260	+ 2.29%	123,842	1,440
13:39	11,630	260	+ 2.29%	123,839	1,439
13:38	11,640	270	+ 2.38%	122,796	1,427
13:37	11,640	270	+ 2.38%	122,734	1,427
13:36	11,640	270	+ 2.38%	122,717	1,426
13:35	11,640	270	+ 2.38%	122,617	1,425
13:34	11,620	250	+ 2.20%	122,562	1,425
13:33	11,640	270	+ 2.38%	122,022	1,418