시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,640	270	+ 2.38%	153,572	1,788
15:19	11,650	280	+ 2.46%	151,511	1,764
15:18	11,670	300	+ 2.64%	151,353	1,762
15:17	11,660	290	+ 2.55%	151,348	1,762
15:16	11,660	290	+ 2.55%	150,840	1,756
15:15	11,660	290	+ 2.55%	150,692	1,754
15:14	11,680	310	+ 2.73%	150,588	1,753
15:12	11,680	310	+ 2.73%	150,553	1,752
15:11	11,680	310	+ 2.73%	150,543	1,752
15:10	11,640	270	+ 2.38%	149,879	1,745