시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,680	20	+ 0.30%	314,990	2,084
13:59	6,630	30	- 0.45%	304,247	2,013
13:58	6,620	40	- 0.60%	304,153	2,012
13:57	6,620	40	- 0.60%	303,961	2,011
13:56	6,610	50	- 0.75%	302,758	2,003
13:55	6,610	50	- 0.75%	301,643	1,996
13:54	6,620	40	- 0.60%	299,598	1,982
13:53	6,610	50	- 0.75%	299,185	1,979
13:52	6,620	40	- 0.60%	299,130	1,979
13:51	6,620	40	- 0.60%	297,963	1,971