시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,690	30	+ 0.45%	331,243	2,193
14:09	6,690	30	+ 0.45%	330,390	2,187
14:08	6,700	40	+ 0.60%	328,667	2,176
14:07	6,690	30	+ 0.45%	328,034	2,172
14:06	6,700	40	+ 0.60%	325,398	2,154
14:05	6,690	30	+ 0.45%	324,617	2,149
14:04	6,700	40	+ 0.60%	322,277	2,133
14:03	6,690	30	+ 0.45%	320,665	2,122
14:02	6,690	30	+ 0.45%	319,451	2,114
14:01	6,690	30	+ 0.45%	318,613	2,109