시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,700	40	+ 0.60%	344,303	2,281
14:19	6,710	50	+ 0.75%	343,066	2,272
14:18	6,690	30	+ 0.45%	341,932	2,265
14:17	6,690	30	+ 0.45%	340,644	2,256
14:16	6,700	40	+ 0.60%	339,736	2,250
14:15	6,690	30	+ 0.45%	338,519	2,242
14:14	6,700	40	+ 0.60%	337,843	2,237
14:13	6,680	20	+ 0.30%	335,152	2,219
14:12	6,690	30	+ 0.45%	334,200	2,213
14:11	6,690	30	+ 0.45%	332,888	2,204