시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,680	20	+ 0.30%	360,943	2,392
14:29	6,680	20	+ 0.30%	359,221	2,380
14:28	6,690	30	+ 0.45%	358,214	2,374
14:27	6,690	30	+ 0.45%	356,679	2,363
14:26	6,680	20	+ 0.30%	355,640	2,356
14:25	6,680	20	+ 0.30%	354,329	2,348
14:24	6,680	20	+ 0.30%	353,117	2,340
14:23	6,690	30	+ 0.45%	350,100	2,319
14:22	6,680	20	+ 0.30%	348,830	2,311
14:21	6,700	40	+ 0.60%	346,793	2,297