시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,700	40	+ 0.60%	378,078	2,507
14:39	6,690	30	+ 0.45%	375,026	2,486
14:38	6,700	40	+ 0.60%	371,902	2,465
14:37	6,690	30	+ 0.45%	370,541	2,456
14:36	6,680	20	+ 0.30%	369,148	2,447
14:35	6,690	30	+ 0.45%	368,240	2,441
14:34	6,690	30	+ 0.45%	366,926	2,432
14:33	6,690	30	+ 0.45%	365,329	2,421
14:32	6,700	40	+ 0.60%	363,322	2,408
14:31	6,690	30	+ 0.45%	361,970	2,399