시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,710	50	+ 0.75%	412,710	2,739
14:49	6,720	60	+ 0.90%	409,196	2,715
14:48	6,720	60	+ 0.90%	407,431	2,704
14:47	6,720	60	+ 0.90%	406,547	2,698
14:46	6,710	50	+ 0.75%	387,781	2,572
14:45	6,710	50	+ 0.75%	385,815	2,559
14:44	6,710	50	+ 0.75%	384,649	2,551
14:43	6,710	50	+ 0.75%	383,304	2,542
14:42	6,710	50	+ 0.75%	382,253	2,535
14:41	6,700	40	+ 0.60%	381,024	2,526