시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	6,680	20	+ 0.30%	17,269	115
09:06	6,680	20	+ 0.30%	17,249	115
09:05	6,670	10	+ 0.15%	15,082	100
09:04	6,650	10	- 0.15%	13,728	91
09:03	6,670	10	+ 0.15%	10,920	73
09:02	6,680	20	+ 0.30%	9,989	66
09:01	6,700	40	+ 0.60%	6,756	45
09:00	6,670	10	+ 0.15%	5,708	38