시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,640	20	- 0.30%	28,463	190
09:16	6,660	0	0.00%	26,278	175
09:15	6,660	0	0.00%	24,267	162
09:14	6,680	20	+ 0.30%	22,363	149
09:13	6,690	30	+ 0.45%	21,738	145
09:12	6,700	40	+ 0.60%	21,638	144
09:11	6,670	10	+ 0.15%	19,834	132
09:10	6,660	0	0.00%	19,584	130
09:09	6,690	30	+ 0.45%	18,485	123
09:08	6,700	40	+ 0.60%	17,909	119