시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,650	10	- 0.15%	74,016	494
09:26	6,630	30	- 0.45%	71,361	476
09:25	6,640	20	- 0.30%	66,200	442
09:24	6,690	30	+ 0.45%	56,584	378
09:23	6,680	20	+ 0.30%	54,852	367
09:22	6,690	30	+ 0.45%	54,252	363
09:21	6,710	50	+ 0.75%	54,154	362
09:20	6,720	60	+ 0.90%	51,553	345
09:19	6,780	120	+ 1.80%	46,869	313
09:18	6,700	40	+ 0.60%	36,902	246